Dine Brands Global

NYS:DIN.N, US2544231069
43,580 22:00
-0,910 (-2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,910 43,190 43,020
44,155 262.852 -0,910 -2,06%
02 mei 43,660 43,670 43,059
43,880 238.248 +0,480 +1,11%
03 mei 0,000 43,830 43,745
45,080 328.096 +0,160 +0,37%
06 mei 44,030 44,490 44,030
45,500 356.920 +0,660 +1,51%
07 mei 44,440 43,580 43,460
44,860 500.918 -0,910 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront