Korn Ferry

NYS:KFY.N, US5006432000
+ Korn Ferry op mijn watchlist
65,420 22:00
-1,170 (-1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,660 64,750 64,530
65,660 206.747 -1,010 -1,54%
02 apr 0,000 64,320 63,960
64,625 306.550 -0,430 -0,66%
03 apr 63,790 64,230 63,790
64,605 221.232 -0,090 -0,14%
04 apr 0,000 63,230 63,140
0,000 222.754 -1,000 -1,56%
05 apr 63,160 63,570 63,010
63,800 355.749 +0,340 +0,54%
08 apr 0,000 64,000 0,000
64,400 174.611 +0,430 +0,68%
09 apr 64,300 64,460 64,000
64,810 192.354 +0,460 +0,72%
10 apr 63,460 62,860 62,670
63,750 385.833 -1,600 -2,48%
11 apr 63,460 62,580 62,340
63,750 243.276 -0,280 -0,45%
12 apr 62,370 61,490 61,380
62,370 200.873 -1,090 -1,74%
15 apr 0,000 60,840 60,690
61,880 203.217 -0,650 -1,06%
16 apr 60,490 60,470 60,070
60,720 290.219 -0,370 -0,61%
17 apr 0,000 60,000 59,780
61,055 272.937 -0,470 -0,78%
18 apr 0,000 59,970 59,785
60,740 279.734 -0,030 -0,05%
19 apr 60,020 61,260 60,020
61,350 362.416 +1,290 +2,15%
22 apr 61,720 62,950 61,490
63,650 391.289 +1,690 +2,76%
23 apr 62,730 63,190 62,730
63,965 242.224 +0,240 +0,38%
24 apr 62,760 62,650 62,010
63,225 267.797 -0,540 -0,85%
25 apr 61,890 60,640 60,620
61,890 425.518 -2,010 -3,21%
26 apr 60,510 61,010 60,495
61,420 269.034 +0,370 +0,61%
29 apr 61,180 61,490 61,160
61,790 243.538 +0,480 +0,79%
30 apr 60,980 60,720 60,320
61,260 269.852 -0,770 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront