Korn Ferry

NYS:KFY.N, US5006432000
62,950 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,940 61,180 60,850
61,860 263.426 +0,460 +0,76%
02 mei 61,760 61,870 60,970
62,060 285.968 +0,690 +1,13%
03 mei 62,600 62,270 61,445
62,600 255.115 +0,400 +0,65%
06 mei 62,830 63,740 62,730
63,995 336.172 +1,470 +2,36%
07 mei 63,990 62,950 62,790
64,200 555.111 -0,790 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront