Kilroy Realty Corp

NYS:KRC.N, US49427F1084
+ Kilroy Realty Corp op mijn watchlist
33,140 22:00
-0,090 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,580 35,160 35,030
36,580 939.357 -1,270 -3,49%
02 apr 0,000 34,700 34,080
0,000 830.329 -0,460 -1,31%
03 apr 34,450 34,710 34,320
35,160 819.973 +0,010 +0,03%
04 apr 0,000 34,100 34,000
35,450 666.695 -0,610 -1,76%
05 apr 0,000 34,140 0,000
34,360 799.007 +0,040 +0,12%
08 apr 0,000 34,940 34,460
35,030 564.226 +0,800 +2,34%
09 apr 35,070 35,870 35,070
35,970 840.406 +0,930 +2,66%
10 apr 0,000 33,240 32,970
0,000 716.230 -2,630 -7,33%
11 apr 33,460 33,990 33,190
34,010 1.036.927 +0,750 +2,26%
12 apr 33,870 33,470 33,180
33,870 883.668 -0,520 -1,53%
15 apr 33,720 32,950 32,770
33,820 869.235 -0,520 -1,55%
16 apr 32,560 32,390 31,920
32,900 892.275 -0,560 -1,70%
17 apr 32,500 32,400 32,500
32,925 715.707 +0,010 +0,03%
18 apr 0,000 32,670 32,320
32,990 671.428 +0,270 +0,83%
19 apr 0,000 33,080 0,000
33,100 917.618 +0,410 +1,25%
22 apr 0,000 33,420 32,870
33,580 636.343 +0,340 +1,03%
23 apr 33,400 33,720 33,320
34,330 589.168 +0,300 +0,90%
24 apr 33,420 33,710 33,140
33,750 723.457 -0,010 -0,03%
25 apr 33,110 33,230 32,670
33,350 713.154 -0,480 -1,42%
26 apr 0,000 33,140 33,140
33,930 799.966 -0,090 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront