Spire

NYS:SR.N, US84857L1017
61,170 22:00
-0,140 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 62,100 61,905 61,400
63,210 501.404 +0,115 +0,19%
02 mei 0,000 61,680 0,000
62,310 556.618 -0,225 -0,36%
03 mei 61,020 61,295 61,040
62,470 441.248 -0,385 -0,62%
06 mei 61,810 61,170 61,060
61,810 472.067 -0,125 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront