Lindsay Corp

NYS:LNN.N, US5355551061
114,300 22:00
+0,680 (+0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 116,700 117,000 115,305
116,733 129.862 +2,180 +1,90%
04 jun 114,080 114,200 112,650
115,450 113.141 -2,800 -2,39%
05 jun 0,000 113,620 112,720
0,000 96.977 -0,580 -0,51%
06 jun 113,840 114,300 112,990
114,300 65.725 +0,680 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront