LXP Industrial Trust

NYS:LXP.N, US5290431015
+ LXP Industrial Trust op mijn watchlist
8,575 17:07
+0,095 (+1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,020 8,880 8,833
9,045 1.261.795 -0,140 -1,55%
02 apr 8,780 8,720 8,640
8,820 2.106.767 -0,160 -1,80%
03 apr 0,000 8,760 8,640
8,775 1.975.044 +0,040 +0,46%
04 apr 0,000 8,800 8,740
8,990 2.052.266 +0,040 +0,46%
05 apr 0,000 8,860 8,710
8,880 1.470.948 +0,060 +0,68%
08 apr 8,930 9,100 8,925
9,244 3.940.553 +0,240 +2,71%
09 apr 0,000 9,320 0,000
9,320 3.259.667 +0,220 +2,42%
10 apr 0,000 9,040 8,910
9,050 2.329.190 -0,280 -3,00%
11 apr 0,000 9,100 8,935
9,160 2.463.836 +0,060 +0,66%
12 apr 9,070 9,070 9,025
9,110 2.119.391 -0,030 -0,33%
15 apr 9,100 8,930 8,835
9,110 1.866.274 -0,140 -1,54%
16 apr 0,000 8,820 8,740
8,890 1.914.438 -0,110 -1,23%
17 apr 8,820 8,530 8,520
8,820 2.049.634 -0,290 -3,29%
18 apr 8,540 8,470 8,405
8,580 1.630.474 -0,060 -0,70%
19 apr 8,480 8,580 8,480
8,665 4.536.238 +0,110 +1,30%
22 apr 8,590 8,660 8,560
8,688 2.298.842 +0,080 +0,93%
23 apr 8,680 8,770 8,650
8,790 1.994.646 +0,110 +1,27%
24 apr 8,690 8,540 8,530
8,720 3.121.393 -0,230 -2,62%
25 apr 8,440 8,450 8,380
8,550 5.753.684 -0,090 -1,05%
26 apr 8,470 8,480 8,450
8,570 1.236.543 +0,030 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront