Mueller Industries

NYS:MLI.N, US6247561029
58,650 22:00
+0,650 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56,060 56,090 55,830
57,040 690.132 +0,270 +0,48%
02 mei 0,000 56,880 55,630
56,960 493.726 +0,790 +1,41%
03 mei 0,000 56,810 56,550
58,400 482.666 -0,070 -0,12%
06 mei 57,250 58,000 57,250
58,270 444.926 +1,190 +2,09%
07 mei 58,180 58,650 58,120
59,330 538.816 +0,650 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront