Minerals Technologies

NYS:MTX.N, US6031581068
+ Minerals Technologies op mijn watchlist
75,050 22:00
+1,350 (+1,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,390 74,050 73,860
75,450 135.528 -1,230 -1,63%
02 apr 0,000 74,170 73,240
74,230 195.121 +0,120 +0,16%
03 apr 73,810 74,890 73,810
75,230 138.164 +0,720 +0,97%
04 apr 0,000 74,140 73,980
75,960 102.572 -0,750 -1,00%
05 apr 0,000 73,910 73,620
74,605 94.030 -0,230 -0,31%
08 apr 0,000 73,680 73,610
74,757 60.304 -0,230 -0,31%
09 apr 74,090 73,880 73,610
74,400 91.213 +0,200 +0,27%
10 apr 72,160 72,300 71,255
72,530 176.075 -1,580 -2,14%
11 apr 72,250 72,420 71,990
72,950 173.633 +0,120 +0,17%
12 apr 71,940 71,190 71,125
72,450 112.043 -1,230 -1,70%
15 apr 71,390 71,880 71,120
72,230 176.807 +0,690 +0,97%
16 apr 71,330 71,120 70,730
72,110 105.959 -0,760 -1,06%
17 apr 71,790 71,150 70,795
72,130 125.788 +0,030 +0,04%
18 apr 71,500 71,010 70,860
72,230 120.166 -0,140 -0,20%
19 apr 70,620 71,570 70,620
72,070 168.916 +0,560 +0,79%
22 apr 71,690 71,350 71,040
72,390 106.036 -0,220 -0,31%
23 apr 71,150 72,180 71,150
72,390 112.790 +0,830 +1,16%
24 apr 0,000 72,100 70,845
72,425 154.940 -0,080 -0,11%
25 apr 71,800 71,180 70,985
71,800 111.558 -0,920 -1,28%
26 apr 74,480 73,700 73,345
78,040 176.355 +2,520 +3,54%
29 apr 74,480 75,050 74,390
76,090 203.804 +1,350 +1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront