Rogers Corp

NYS:ROG.N, US7751331015
+ Rogers Corp op mijn watchlist
121,030 22:00
+11,490 (+10,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,300 118,160 116,690
119,300 89.086 -0,530 -0,45%
02 apr 0,000 115,590 115,100
117,360 114.301 -2,570 -2,18%
03 apr 0,000 116,450 114,700
116,930 72.321 +0,860 +0,74%
04 apr 0,000 117,270 116,150
118,730 84.760 +0,820 +0,70%
05 apr 117,590 116,500 115,840
118,070 85.111 -0,770 -0,66%
08 apr 0,000 117,670 116,000
118,020 95.563 +1,170 +1,00%
09 apr 117,870 119,180 117,870
121,695 62.913 +1,510 +1,28%
10 apr 115,940 113,890 112,410
116,175 110.775 -5,290 -4,44%
11 apr 113,900 114,830 113,900
115,265 75.223 +0,940 +0,83%
12 apr 0,000 110,870 110,178
0,000 64.567 -3,960 -3,45%
15 apr 0,000 110,190 109,730
112,345 93.907 -0,680 -0,61%
16 apr 0,000 109,740 109,170
110,580 70.607 -0,450 -0,41%
17 apr 110,500 105,820 105,730
110,550 180.701 -3,920 -3,57%
18 apr 0,000 106,420 105,480
108,460 167.051 +0,600 +0,57%
19 apr 106,020 109,150 106,020
109,610 268.742 +2,730 +2,57%
22 apr 109,820 107,760 107,500
110,850 281.324 -1,390 -1,27%
23 apr 108,380 109,210 108,380
110,320 214.672 +1,450 +1,35%
24 apr 109,660 109,070 108,390
110,190 131.739 -0,140 -0,13%
25 apr 108,790 109,540 108,060
110,770 202.721 +0,470 +0,43%
26 apr 0,000 121,030 117,310
126,400 580.477 +11,490 +10,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront