Rogers Corp

NYS:ROG.N, US7751331015
+ Rogers Corp op mijn watchlist
116,910 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 111,950 111,840 111,390
113,335 125.455 -0,230 -0,21%
04 mrt 0,000 110,690 111,510
112,220 114.128 -1,150 -1,03%
05 mrt 110,000 110,040 109,340
112,610 115.962 -0,650 -0,59%
06 mrt 0,000 110,130 109,430
0,000 88.607 +0,090 +0,08%
07 mrt 0,000 111,760 109,905
112,210 179.018 +1,630 +1,48%
08 mrt 0,000 115,900 112,700
116,200 157.626 +4,140 +3,70%
11 mrt 0,000 117,750 115,950
119,150 183.555 +1,850 +1,60%
12 mrt 0,000 116,710 116,050
117,750 147.723 -1,040 -0,88%
13 mrt 0,000 117,870 0,000
118,170 139.383 +1,160 +0,99%
14 mrt 115,950 117,960 116,270
119,250 219.090 +0,090 +0,08%
15 mrt 117,410 118,210 117,410
121,690 329.932 +0,250 +0,21%
18 mrt 118,200 114,660 114,360
118,690 184.753 -3,550 -3,00%
19 mrt 0,000 114,590 114,150
115,990 337.652 -0,070 -0,06%
20 mrt 113,770 117,330 113,700
117,530 147.545 +2,740 +2,39%
21 mrt 0,000 118,240 118,060
119,680 167.415 +0,910 +0,78%
22 mrt 118,010 118,180 117,973
119,465 119.872 -0,060 -0,05%
25 mrt 118,710 118,050 117,320
118,710 100.580 -0,130 -0,11%
26 mrt 0,000 118,030 117,703
0,000 116.401 -0,020 -0,02%
27 mrt 0,000 120,480 0,000
121,480 109.769 +2,450 +2,08%
28 mrt 120,960 118,690 118,020
121,140 186.099 -1,790 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront