Scotts Miracle-Gro Company (The)

NYS:SMG.N, US8101861065
+ Scotts Miracle-Gro Company (The) op mijn watchlist
64,680 22:00
-0,830 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,000 68,190 64,570
73,380 1.745.847 -0,350 -0,51%
02 mei 0,000 68,670 66,615
69,400 861.481 +0,480 +0,70%
03 mei 0,000 70,540 69,475
70,940 937.421 +1,870 +2,72%
06 mei 71,710 71,430 70,580
72,610 603.334 +0,890 +1,26%
07 mei 71,550 69,210 68,860
72,050 705.171 -2,220 -3,11%
08 mei 67,760 66,540 66,410
68,280 1.033.001 -2,670 -3,86%
09 mei 66,840 68,220 66,620
68,790 1.137.615 +1,680 +2,52%
10 mei 67,820 68,680 67,020
68,720 619.386 +0,460 +0,67%
13 mei 67,820 69,760 68,750
70,290 804.557 +1,080 +1,57%
14 mei 0,000 70,820 69,820
71,300 714.015 +1,060 +1,52%
15 mei 71,890 69,440 69,300
72,020 623.326 -1,380 -1,95%
16 mei 69,140 69,210 68,500
69,530 601.988 -0,230 -0,33%
17 mei 0,000 68,190 68,035
69,440 535.051 -1,020 -1,47%
20 mei 68,460 69,070 68,290
69,560 504.126 +0,880 +1,29%
21 mei 68,720 68,100 67,670
69,140 664.637 -0,970 -1,40%
22 mei 67,510 66,440 65,960
68,530 929.104 -1,660 -2,44%
23 mei 0,000 64,950 64,000
66,240 1.288.192 -1,490 -2,24%
24 mei 65,690 65,510 65,150
65,910 440.660 +0,560 +0,86%
28 mei 0,000 64,680 64,555
66,690 727.969 -0,830 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront