Scotts Miracle-Gro Company (The)

NYS:SMG.N, US8101861065
+ Scotts Miracle-Gro Company (The) op mijn watchlist
69,440 22:00
-1,380 (-1,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,590 71,770 71,410
74,740 853.948 -2,820 -3,78%
02 apr 0,000 72,330 70,250
72,490 698.343 +0,560 +0,78%
03 apr 72,160 74,350 72,160
74,830 673.728 +2,020 +2,79%
04 apr 77,000 74,060 73,820
77,950 1.065.283 -0,290 -0,39%
05 apr 0,000 74,950 73,840
75,510 736.737 +0,890 +1,20%
08 apr 0,000 74,980 74,400
76,320 510.170 +0,030 +0,04%
09 apr 75,550 76,060 74,800
76,620 742.256 +1,080 +1,44%
10 apr 0,000 72,270 71,965
74,340 782.318 -3,790 -4,98%
11 apr 72,840 71,830 71,020
72,840 515.261 -0,440 -0,61%
12 apr 0,000 69,440 69,040
71,390 519.886 -2,390 -3,33%
15 apr 0,000 68,730 67,920
70,150 502.053 -0,710 -1,02%
16 apr 68,170 67,810 67,180
68,870 417.089 -0,920 -1,34%
17 apr 68,490 67,700 67,330
69,010 481.619 -0,110 -0,16%
18 apr 68,430 67,960 67,289
69,045 375.918 +0,260 +0,38%
19 apr 67,670 66,740 65,960
68,770 447.769 -1,220 -1,80%
22 apr 0,000 67,890 66,280
68,170 453.566 +1,150 +1,72%
23 apr 67,620 68,580 67,620
69,350 449.047 +0,690 +1,02%
24 apr 0,000 68,520 0,000
68,940 394.159 -0,060 -0,09%
25 apr 0,000 67,660 66,695
68,270 641.075 -0,860 -1,26%
26 apr 0,000 67,750 66,910
0,000 627.529 +0,090 +0,13%
29 apr 68,210 68,460 68,020
69,870 792.821 +0,710 +1,05%
30 apr 0,000 68,540 67,320
69,240 1.913.377 +0,080 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront