Biglari Holdings

NYS:BH.N, US08986R3093
195,600 22:00
+0,690 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 198,990 196,230 194,980
198,990 4.786 -0,470 -0,24%
04 jun 194,219 194,990 194,050
195,940 799 -1,240 -0,63%
05 jun 0,000 198,440 192,384
199,880 1.040 +3,450 +1,77%
06 jun 196,250 194,910 194,210
196,250 490 -3,530 -1,78%
07 jun 193,510 195,600 193,310
195,600 330 +0,690 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront