Southwest Gas Holdings

NYS:SWX.N, US8448951025
75,730 19:14
-0,560 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 74,810 74,610 74,130
75,630 350.833 -0,010 -0,01%
02 mei 0,000 75,330 74,580
76,000 329.559 +0,720 +0,97%
03 mei 76,020 75,130 74,950
76,350 241.198 -0,200 -0,27%
06 mei 75,460 75,760 75,000
76,230 263.688 +0,630 +0,84%
07 mei 75,980 76,290 75,835
76,585 339.820 +0,530 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront