United Rentals

NYS:URI.N, US9113631090
+ United Rentals op mijn watchlist
783,600 22:00
-10,340 (-1,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 701,680 698,210
732,780 503.008 -39,590 -5,34%
04 sep 0,000 700,570 697,060
708,250 401.133 -1,110 -0,16%
05 sep 699,310 697,520 683,650
699,650 315.560 -3,050 -0,44%
06 sep 698,900 680,880 680,750
709,800 372.196 -16,640 -2,39%
09 sep 690,270 695,940 689,160
698,860 491.097 +15,060 +2,21%
10 sep 700,810 704,070 691,010
704,150 511.814 +8,130 +1,17%
11 sep 0,000 706,820 676,300
710,913 511.563 +2,750 +0,39%
12 sep 0,000 712,630 699,815
716,450 317.183 +5,810 +0,82%
13 sep 720,285 729,470 719,000
738,605 393.140 +16,840 +2,36%
16 sep 0,000 741,960 730,000
742,680 318.148 +12,490 +1,71%
17 sep 0,000 771,260 744,595
771,680 499.856 +29,300 +3,95%
18 sep 0,000 773,290 765,000
801,390 613.975 +2,030 +0,26%
19 sep 795,000 793,890 775,850
797,520 438.021 +20,600 +2,66%
20 sep 787,630 783,600 781,330
794,415 607.472 -10,290 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront