Webster Financial Corp

NYS:WBS.N, US9478901096
+ Webster Financial Corp op mijn watchlist
43,820 22:00
-0,510 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,220 44,380 43,890
45,075 2.296.878 +0,550 +1,25%
02 mei 44,900 44,800 44,190
45,080 4.468.024 +0,420 +0,95%
03 mei 45,080 44,900 44,760
45,645 1.469.122 +0,100 +0,22%
06 mei 45,380 46,100 45,200
46,145 1.021.146 +1,200 +2,67%
07 mei 46,280 45,640 45,580
46,380 823.543 -0,460 -1,00%
08 mei 45,270 45,910 45,140
46,040 997.956 +0,270 +0,59%
09 mei 45,800 45,940 45,540
46,280 816.618 +0,030 +0,07%
10 mei 46,100 45,880 45,670
46,180 510.003 -0,060 -0,13%
13 mei 0,000 45,490 45,460
46,270 802.160 -0,390 -0,85%
14 mei 45,960 46,210 45,550
46,310 723.401 +0,720 +1,58%
15 mei 46,630 46,660 46,185
46,990 708.595 +0,450 +0,97%
16 mei 46,440 46,340 46,290
46,850 1.023.193 -0,320 -0,69%
17 mei 46,580 46,660 46,421
46,990 880.062 +0,320 +0,69%
20 mei 46,660 46,160 46,130
46,880 693.623 -0,500 -1,07%
21 mei 46,110 45,980 45,705
46,440 601.320 -0,180 -0,39%
22 mei 45,930 45,120 45,040
45,930 592.905 -0,860 -1,87%
23 mei 45,260 43,840 43,760
45,260 662.099 -1,280 -2,84%
24 mei 44,010 44,330 43,760
44,340 825.712 +0,490 +1,12%
28 mei 44,310 43,820 43,660
44,425 652.688 -0,510 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront