Teekay Corp

NYS:TK.N, MHY8564W1030
9,530 22:00
+0,050 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,470 7,510 7,450
7,640 650.279 +0,190 +2,60%
02 mei 7,530 7,720 7,510
7,780 577.903 +0,210 +2,80%
03 mei 7,730 7,710 7,680
7,730 465.563 -0,010 -0,13%
06 mei 7,740 7,640 7,610
7,800 547.440 -0,070 -0,91%
07 mei 7,600 7,670 7,590
7,740 646.195 +0,030 +0,39%
08 mei 7,690 8,060 7,690
8,070 679.966 +0,390 +5,08%
09 mei 8,220 8,655 8,110
8,705 1.204.787 +0,595 +7,38%
10 mei 8,670 8,790 8,670
8,880 911.657 +0,135 +1,56%
13 mei 0,000 8,580 8,360
8,875 1.200.333 -0,210 -2,39%
14 mei 0,000 8,770 8,550
8,800 750.318 +0,190 +2,21%
15 mei 8,770 8,890 8,665
8,930 767.711 +0,120 +1,37%
16 mei 8,920 9,160 8,920
9,209 844.345 +0,270 +3,04%
17 mei 9,180 9,230 9,040
9,310 1.011.938 +0,070 +0,76%
20 mei 9,260 9,330 9,250
9,470 858.514 +0,100 +1,08%
21 mei 9,270 9,510 9,270
9,520 783.473 +0,180 +1,93%
22 mei 9,440 9,480 9,340
9,550 808.434 -0,030 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront