Enterprise Products Partners LP

NYS:EPD.N, US2937921078
29,320 22:00
-0,070 (-0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 29,110 29,159 28,810
29,320 3.332.025 -0,171 -0,58%
04 sep 29,010 29,050 28,955
29,230 3.139.045 -0,109 -0,37%
05 sep 29,100 29,035 28,950
29,220 2.547.807 -0,015 -0,05%
06 sep 29,080 28,870 28,750
29,120 2.760.396 -0,165 -0,57%
09 sep 28,900 28,830 28,690
29,020 2.856.995 -0,040 -0,14%
10 sep 28,850 28,960 28,670
29,080 3.230.657 +0,130 +0,45%
11 sep 28,810 29,150 28,810
29,240 3.194.321 +0,190 +0,66%
12 sep 0,000 29,400 29,145
29,450 2.336.176 +0,250 +0,86%
13 sep 29,510 29,620 29,380
29,710 3.417.837 +0,220 +0,75%
16 sep 0,000 29,690 29,620
29,805 3.278.712 +0,070 +0,24%
17 sep 0,000 29,520 29,300
29,720 4.421.555 -0,170 -0,57%
18 sep 29,560 29,490 29,450
29,805 2.354.474 -0,030 -0,10%
19 sep 29,730 29,380 29,330
29,730 2.895.927 -0,110 -0,37%
20 sep 0,000 29,320 29,180
29,411 3.569.985 -0,060 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront