Banco Bilbao Vizcaya Argentaria SA

NYS:BBVA.N, US05946K1016
10,920 22:00
+0,330 (+3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,620 10,460 10,295
10,780 1.962.841 -0,250 -2,33%
02 mei 10,530 10,420 10,370
10,530 4.932.514 -0,040 -0,38%
03 mei 10,560 10,590 10,400
10,640 3.617.245 +0,170 +1,63%
06 mei 10,570 10,920 10,545
10,940 2.721.835 +0,330 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront