Community Bank System

NYS:CBU.N, US2036071064
+ Community Bank System op mijn watchlist
44,640 22:00
-0,050 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,190 47,230 46,920
48,190 204.267 -0,800 -1,67%
02 apr 48,190 46,380 45,880
47,530 282.088 -0,850 -1,80%
03 apr 45,970 46,060 45,970
46,650 222.535 -0,320 -0,69%
04 apr 46,650 45,640 45,570
47,140 185.937 -0,420 -0,91%
05 apr 45,480 45,160 45,130
45,700 159.676 -0,480 -1,05%
08 apr 45,470 46,080 45,390
46,080 179.608 +0,920 +2,04%
09 apr 46,310 46,600 46,140
46,800 148.260 +0,520 +1,13%
10 apr 0,000 43,520 43,170
46,150 306.549 -3,080 -6,61%
11 apr 43,900 43,490 43,180
44,090 194.596 -0,030 -0,07%
12 apr 43,010 42,920 42,730
43,290 171.429 -0,570 -1,31%
15 apr 0,000 42,560 41,940
43,550 244.364 -0,360 -0,84%
16 apr 42,920 41,690 41,590
42,140 244.885 -0,870 -2,04%
17 apr 42,010 41,530 41,530
42,330 215.301 -0,160 -0,38%
18 apr 41,540 42,480 41,500
42,860 376.006 +0,950 +2,29%
19 apr 0,000 44,530 0,000
44,590 428.596 +2,050 +4,83%
22 apr 44,640 44,450 44,245
45,200 264.171 -0,080 -0,18%
23 apr 44,330 44,570 44,155
45,105 286.117 +0,120 +0,27%
24 apr 0,000 45,350 43,820
45,370 246.845 +0,780 +1,75%
25 apr 45,310 44,690 44,020
45,310 265.644 -0,660 -1,46%
26 apr 0,000 44,640 44,225
44,855 156.452 -0,050 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront