Mine Safety

NYS:MSA.N, US5534981064
183,930 22:00
-1,390 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 180,130 182,820 180,130
185,200 202.569 +2,420 +1,34%
02 mei 0,000 185,320 183,030
187,010 166.030 +2,500 +1,37%
03 mei 0,000 183,930 182,960
0,000 134.828 -1,390 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront