GameStop Corp

NYS:GME.N, US36467W1099
+ GameStop Corp op mijn watchlist
11,900 22:00
+0,690 (+6,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,630 11,990 11,545
12,670 9.184.860 -0,530 -4,23%
02 apr 11,840 11,280 11,260
11,990 6.305.441 -0,710 -5,92%
03 apr 11,220 11,380 10,900
11,500 4.317.417 +0,100 +0,89%
04 apr 11,500 11,530 11,380
11,825 4.320.308 +0,150 +1,32%
05 apr 11,300 11,250 10,970
11,500 4.747.310 -0,280 -2,43%
08 apr 11,300 10,830 10,830
11,365 3.639.120 -0,420 -3,73%
09 apr 10,850 11,010 10,745
11,175 3.451.274 +0,180 +1,66%
10 apr 0,000 10,850 10,750
11,070 3.537.124 -0,160 -1,45%
11 apr 10,910 11,290 10,800
11,390 3.792.631 +0,440 +4,06%
12 apr 11,210 10,770 10,760
11,230 3.190.054 -0,520 -4,61%
15 apr 10,810 10,060 10,060
10,840 5.061.352 -0,710 -6,59%
16 apr 10,000 10,370 9,950
10,550 4.155.214 +0,310 +3,08%
17 apr 10,440 10,300 10,300
10,590 2.089.737 -0,070 -0,68%
18 apr 10,320 10,310 10,270
10,625 2.167.764 +0,010 +0,10%
19 apr 10,200 10,410 10,200
10,495 2.453.313 +0,100 +0,97%
22 apr 0,000 10,010 10,010
10,445 3.227.924 -0,400 -3,84%
23 apr 0,000 10,160 10,020
10,280 2.504.082 +0,150 +1,50%
24 apr 0,000 10,930 0,000
10,940 4.814.858 +0,770 +7,58%
25 apr 10,700 11,210 10,475
11,210 4.886.917 +0,280 +2,56%
26 apr 0,000 11,900 11,010
12,190 7.648.246 +0,690 +6,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront