Barclays PLC

NYS:BCS.N, US06738E2046
+ Barclays PLC op mijn watchlist
10,420 22:00
+0,060 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,430 9,290 9,250
9,480 17.423.576 -0,160 -1,69%
02 apr 0,000 9,420 9,350
9,450 25.557.377 +0,130 +1,40%
03 apr 9,470 9,650 9,470
9,700 19.423.707 +0,230 +2,44%
04 apr 9,950 9,710 9,700
9,980 25.786.674 +0,060 +0,62%
05 apr 0,000 9,740 9,630
9,775 24.878.418 +0,030 +0,31%
08 apr 9,820 9,870 9,820
9,935 20.700.413 +0,130 +1,33%
09 apr 9,910 9,730 9,650
9,940 20.054.076 -0,140 -1,42%
10 apr 0,000 9,590 9,530
9,720 22.640.174 -0,140 -1,44%
11 apr 9,410 9,360 9,270
9,420 19.523.461 -0,230 -2,40%
12 apr 9,260 9,180 9,165
9,330 21.718.724 -0,180 -1,92%
15 apr 0,000 9,160 9,130
9,375 18.983.352 -0,020 -0,22%
16 apr 9,050 9,000 8,960
9,085 21.445.805 -0,160 -1,75%
17 apr 9,090 9,100 9,030
9,170 16.801.473 +0,100 +1,11%
18 apr 0,000 9,240 9,145
9,310 21.282.469 +0,140 +1,54%
19 apr 0,000 9,350 9,270
9,370 16.301.558 +0,110 +1,19%
22 apr 9,420 9,520 9,400
9,540 13.716.065 +0,170 +1,82%
23 apr 9,590 9,710 9,550
9,710 20.746.826 +0,190 +2,00%
24 apr 9,630 9,600 9,550
9,645 19.214.245 -0,110 -1,13%
25 apr 10,170 10,360 10,150
10,450 32.294.418 +0,760 +7,92%
26 apr 10,290 10,420 10,280
10,460 20.565.482 +0,060 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront