Las Vegas Sands Corp

NYS:LVS.N, US5178341070
46,870 22:00
+0,220 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,160 44,540 44,000
45,210 5.375.325 +0,180 +0,41%
02 mei 45,330 46,650 45,050
46,930 8.360.049 +2,110 +4,74%
03 mei 47,140 46,870 46,580
47,210 4.703.161 +0,220 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront