Canadian Pacific Kansas City Limited

NYS:CP.N, CA13646K1084
79,740 22:00
+0,180 (+0,23%)

Detail

Vertraagd 3 mei 2024 22:00
Koers 79,740
Verschil +0,180 (+0,23%)
Hoog 80,730
Laag 79,355
Volume 2.008.908
Volume gemiddeld 0
Volume gisteren 3.100.757
Vertraagd 3 mei 2024 22:00
Bied 79,730 (300)
Laat 88,130 (100)
Open 80,590
Close 79,560
52 weeks hoog 91,580
52 weeks laag 68,920

Historische koersen

De koers van zaterdag 4 mei 2024
Open 80,590
Close 79,740
Verschil +0,180
% +0,23%
Laag 79,360
Hoog 80,725
Volume 2.008.892

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront