Knight-Swift Transportation Holdings

NYS:KNX.N, US4990491049
46,760 22:00
-0,980 (-2,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,950 48,700 47,910
49,420 2.077.202 +0,450 +0,93%
04 jun 0,000 47,550 47,510
49,830 1.827.241 -1,150 -2,36%
05 jun 0,000 47,500 47,070
47,930 1.914.994 -0,050 -0,11%
06 jun 47,120 48,140 47,120
48,200 1.184.725 +0,640 +1,35%
07 jun 47,880 48,040 47,650
48,880 1.882.211 -0,100 -0,21%
10 jun 0,000 49,690 0,000
49,870 3.297.053 +1,650 +3,43%
11 jun 49,340 48,930 48,435
49,480 1.793.409 -0,760 -1,53%
12 jun 49,820 48,810 48,290
50,280 1.318.069 -0,120 -0,25%
13 jun 0,000 47,740 47,320
0,000 1.465.600 -1,070 -2,19%
14 jun 0,000 46,760 45,810
0,000 1.680.347 -0,980 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront