Knight-Swift Transportation Holdings

NYS:KNX.N, US4990491049
+ Knight-Swift Transportation Holdings op mijn watchlist
49,140 22:00
-1,350 (-2,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,880 54,780 54,410
55,155 1.442.445 -0,240 -0,44%
02 apr 0,000 53,380 53,180
54,490 1.365.925 -1,400 -2,56%
03 apr 53,390 54,330 53,260
54,540 1.594.934 +0,950 +1,78%
04 apr 54,440 53,350 53,110
54,670 1.120.374 -0,980 -1,80%
05 apr 53,030 53,170 52,850
53,570 1.223.587 -0,180 -0,34%
08 apr 53,410 53,140 53,100
53,750 1.053.793 -0,030 -0,06%
09 apr 53,280 53,650 53,280
54,000 1.362.904 +0,510 +0,96%
10 apr 0,000 51,540 51,170
52,565 2.254.157 -2,110 -3,93%
11 apr 51,740 52,000 51,700
52,270 1.151.621 +0,460 +0,89%
12 apr 0,000 51,000 50,640
51,840 1.441.066 -1,000 -1,92%
15 apr 51,240 50,750 50,430
51,380 1.091.927 -0,250 -0,49%
16 apr 51,240 50,780 50,280
51,200 2.085.635 +0,030 +0,06%
17 apr 46,015 48,530 45,790
49,360 11.672.390 -2,250 -4,43%
18 apr 48,590 47,880 47,440
48,790 4.778.027 -0,650 -1,34%
19 apr 0,000 48,140 47,840
48,560 2.447.016 +0,260 +0,54%
22 apr 48,560 48,150 47,820
48,630 2.401.446 +0,010 +0,02%
23 apr 0,000 49,230 0,000
49,480 2.438.293 +1,080 +2,24%
24 apr 48,760 48,510 47,920
49,150 3.351.107 -0,720 -1,46%
25 apr 47,160 47,140 46,630
47,840 3.979.711 -1,370 -2,82%
26 apr 0,000 46,890 46,260
47,320 4.211.488 -0,250 -0,53%
29 apr 47,080 46,860 46,560
47,940 2.831.276 -0,030 -0,06%
30 apr 0,000 46,230 46,070
46,720 1.893.391 -0,630 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront