Arbor Realty Trust

NYS:ABR.N, US0389231087
+ Arbor Realty Trust op mijn watchlist
12,979 16:42
+0,159 (+1,24%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 12,440 13,440 12,364
13,480 8.394.339 +0,960 +7,69%
04 dec 13,420 13,860 13,415
13,860 6.140.203 +0,420 +3,13%
05 dec 13,670 13,670 13,521
13,940 6.226.858 -0,190 -1,37%
06 dec 13,800 13,150 13,070
14,050 4.483.505 -0,520 -3,80%
07 dec 13,170 13,640 13,110
13,660 2.980.609 +0,490 +3,73%
08 dec 13,540 13,650 13,470
13,770 2.896.429 +0,010 +0,07%
11 dec 13,800 14,100 13,770
14,385 4.872.645 +0,450 +3,30%
12 dec 0,000 14,190 13,990
14,420 4.367.689 +0,090 +0,64%
13 dec 14,170 14,880 13,860
14,980 6.057.596 +0,690 +4,86%
14 dec 0,000 15,700 15,240
16,050 7.016.121 +0,820 +5,51%
15 dec 0,000 15,380 15,240
15,880 7.738.187 -0,320 -2,04%
18 dec 15,460 15,360 15,260
15,760 2.927.292 -0,020 -0,13%
19 dec 15,530 16,100 15,530
16,230 6.609.713 +0,740 +4,82%
20 dec 15,900 15,490 15,480
16,155 5.173.441 -0,610 -3,79%
21 dec 0,000 16,030 15,480
16,070 4.429.224 +0,540 +3,49%
22 dec 15,950 15,760 15,585
16,310 5.727.044 -0,270 -1,68%
26 dec 15,840 16,170 15,700
16,300 4.321.909 +0,410 +2,60%
27 dec 16,200 16,090 16,010
16,350 3.408.288 -0,080 -0,49%
28 dec 15,960 15,810 15,685
16,130 2.837.937 -0,280 -1,74%
29 dec 15,760 15,165 15,055
15,760 4.799.731 -0,645 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront