American Equity Investment Life Holding Company

NYS:AEL.N, US0256762065
+ American Equity Investment Life Holding Company op mijn watchlist
56,560 15:42
+0,250 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,260 56,070 56,050
56,270 368.307 -0,150 -0,27%
02 apr 56,100 55,910 55,820
56,160 605.287 -0,160 -0,29%
03 apr 55,960 56,120 55,960
56,140 363.624 +0,210 +0,38%
04 apr 56,120 56,000 55,980
56,250 388.953 -0,120 -0,21%
05 apr 56,160 56,290 56,160
56,305 500.530 +0,290 +0,52%
08 apr 56,400 56,230 56,230
56,400 218.761 -0,060 -0,11%
09 apr 56,380 56,300 56,380
56,400 361.652 +0,070 +0,12%
10 apr 56,250 56,170 56,150
56,320 995.853 -0,130 -0,23%
11 apr 0,000 55,760 55,740
0,000 937.729 -0,410 -0,73%
12 apr 55,310 55,100 54,930
55,450 1.062.326 -0,660 -1,18%
15 apr 0,000 55,120 55,020
55,290 583.987 +0,020 +0,04%
16 apr 55,110 55,140 54,890
55,290 527.304 +0,020 +0,04%
17 apr 55,330 55,250 55,150
55,390 590.694 +0,110 +0,20%
18 apr 0,000 55,140 55,110
55,380 716.305 -0,110 -0,20%
19 apr 0,000 55,400 55,150
55,490 840.507 +0,260 +0,47%
22 apr 55,650 55,850 55,390
56,010 853.095 +0,450 +0,81%
23 apr 55,980 56,250 55,810
56,370 739.365 +0,400 +0,72%
24 apr 56,140 55,990 55,970
56,405 493.390 -0,260 -0,46%
25 apr 0,000 56,210 55,670
56,290 559.519 +0,220 +0,39%
26 apr 0,000 56,310 56,200
56,385 337.968 +0,100 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront