AMN Healthcare Services

NYS:AMN.N, US0017441017
+ AMN Healthcare Services op mijn watchlist
45,920 21:59
-0,870 (-1,86%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 64,020 66,830 64,000
67,240 741.068 -0,800 -1,18%
02 aug 0,000 63,810 63,180
0,000 864.189 -3,020 -4,52%
05 aug 0,000 61,195 59,990
61,540 812.138 -2,615 -4,10%
06 aug 0,000 61,640 60,440
63,305 594.055 +0,445 +0,73%
07 aug 61,940 60,030 59,460
62,930 624.985 -1,610 -2,61%
08 aug 60,520 62,200 59,950
62,400 779.533 +2,170 +3,61%
09 aug 0,000 58,140 54,060
0,000 2.388.938 -4,060 -6,53%
12 aug 59,190 54,150 53,310
59,190 1.105.637 -3,990 -6,86%
13 aug 0,000 52,910 52,880
55,160 834.070 -1,240 -2,29%
14 aug 53,270 52,440 52,290
53,620 727.789 -0,470 -0,89%
15 aug 53,520 51,860 51,770
53,870 547.692 -0,580 -1,11%
16 aug 51,670 52,030 51,230
52,770 732.290 +0,170 +0,33%
19 aug 51,940 51,080 50,900
52,350 605.590 -0,950 -1,83%
20 aug 50,870 50,700 50,220
51,400 578.252 -0,380 -0,74%
21 aug 0,000 51,060 50,290
51,290 657.581 +0,360 +0,71%
22 aug 51,300 50,640 50,310
51,760 438.171 -0,420 -0,82%
23 aug 51,080 53,380 51,080
53,670 615.266 +2,740 +5,41%
26 aug 53,530 52,930 52,870
54,010 418.689 -0,450 -0,84%
27 aug 52,810 52,430 51,720
53,180 366.946 -0,500 -0,94%
28 aug 52,570 53,040 52,053
53,260 327.915 +0,610 +1,16%
29 aug 53,400 52,960 52,520
54,000 369.733 -0,080 -0,15%
30 aug 53,010 53,020 52,290
53,150 579.812 +0,060 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront