AMN Healthcare Services

NYS:AMN.N, US0017441017
+ AMN Healthcare Services op mijn watchlist
54,390 21:40
-6,460 (-10,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 62,500 62,110 61,030
62,840 444.475 -0,400 -0,64%
02 apr 61,010 58,200 56,090
61,010 1.179.670 -3,910 -6,30%
03 apr 58,410 58,310 56,810
58,590 869.076 +0,110 +0,19%
04 apr 0,000 58,300 57,430
58,980 665.153 -0,010 -0,02%
05 apr 58,080 57,980 57,280
58,455 559.453 -0,320 -0,55%
08 apr 0,000 58,710 57,790
59,960 460.512 +0,730 +1,26%
09 apr 58,680 60,440 58,350
60,845 506.695 +1,730 +2,95%
10 apr 0,000 58,950 57,670
59,210 646.978 -1,490 -2,47%
11 apr 0,000 57,160 56,420
59,100 889.968 -1,790 -3,04%
12 apr 56,500 56,630 55,710
57,100 768.297 -0,530 -0,93%
15 apr 56,680 57,090 55,090
57,120 680.600 +0,460 +0,81%
16 apr 0,000 56,830 55,650
0,000 618.393 -0,260 -0,46%
17 apr 57,160 56,390 56,040
58,805 664.550 -0,440 -0,77%
18 apr 56,310 56,300 55,090
56,500 525.963 -0,090 -0,16%
19 apr 0,000 56,930 56,310
57,320 349.632 +0,630 +1,12%
22 apr 57,070 56,510 55,640
57,410 451.702 -0,420 -0,74%
23 apr 56,510 57,170 56,510
58,070 502.321 +0,660 +1,17%
24 apr 0,000 57,190 56,170
57,295 359.100 +0,020 +0,03%
25 apr 0,000 56,250 55,240
57,100 603.000 -0,940 -1,64%
26 apr 0,000 57,120 55,666
57,160 339.240 +0,870 +1,55%
29 apr 56,940 59,480 56,940
59,570 596.283 +2,360 +4,13%
30 apr 59,220 59,980 58,900
60,330 1.091.990 +0,500 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront