Acadia Realty Trust

NYS:AKR.N, US0042391096
+ Acadia Realty Trust op mijn watchlist
17,290 22:00
+0,030 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,170 17,090 16,970
17,500 794.149 -0,190 -1,10%
02 mei 17,370 17,300 17,210
17,440 702.113 +0,210 +1,23%
03 mei 17,600 16,920 16,740
17,600 716.449 -0,380 -2,20%
06 mei 17,060 16,890 16,795
17,100 756.765 -0,030 -0,18%
07 mei 16,990 17,150 16,990
17,340 472.045 +0,260 +1,54%
08 mei 16,910 16,850 16,740
17,020 591.883 -0,300 -1,75%
09 mei 16,920 16,890 16,740
16,955 428.353 +0,040 +0,24%
10 mei 16,880 17,030 16,805
17,030 546.540 +0,140 +0,83%
13 mei 17,140 17,160 17,040
17,200 346.287 +0,130 +0,76%
14 mei 17,320 17,310 17,170
17,390 416.206 +0,150 +0,87%
15 mei 17,560 17,310 17,270
17,610 600.430 0,000 0,00%
16 mei 17,290 17,260 17,175
17,350 635.094 -0,050 -0,29%
17 mei 0,000 17,290 17,180
0,000 459.068 +0,030 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront