Affiliated Managers Group

NYS:AMG.N, US0082521081
+ Affiliated Managers Group op mijn watchlist
160,960 18:19
+1,380 (+0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 167,300 165,890 165,030
167,300 292.827 -1,580 -0,94%
02 apr 0,000 164,380 163,560
0,000 286.835 -1,510 -0,91%
03 apr 164,070 166,290 164,070
166,730 235.045 +1,910 +1,16%
04 apr 167,990 163,890 163,800
168,630 208.146 -2,400 -1,44%
05 apr 0,000 165,880 163,190
166,270 298.028 +1,990 +1,21%
08 apr 0,000 168,310 166,730
168,530 213.419 +2,430 +1,46%
09 apr 169,620 169,520 166,825
169,650 219.401 +1,210 +0,72%
10 apr 0,000 166,740 165,940
168,760 209.883 -2,780 -1,64%
11 apr 166,920 166,170 165,000
167,240 189.749 -0,570 -0,34%
12 apr 0,000 162,170 161,200
165,870 331.173 -4,000 -2,41%
15 apr 163,210 161,080 160,240
164,680 272.927 -1,090 -0,67%
16 apr 160,160 159,980 158,920
160,850 302.617 -1,100 -0,68%
17 apr 160,950 158,910 158,890
161,755 252.011 -1,070 -0,67%
18 apr 0,000 158,190 157,910
160,170 258.731 -0,720 -0,45%
19 apr 158,600 158,620 157,050
159,620 399.700 +0,430 +0,27%
22 apr 159,600 161,630 158,360
162,560 282.520 +3,010 +1,90%
23 apr 161,720 161,470 160,880
163,350 233.544 -0,160 -0,10%
24 apr 0,000 162,070 0,000
162,705 186.527 +0,600 +0,37%
25 apr 0,000 159,580 156,990
0,000 188.297 -2,490 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront