America Movil SAB de CV

NYS:AMX.N, US02390A1016
+ America Movil SAB de CV op mijn watchlist
18,830 22:00
+0,530 (+2,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,890 18,750 18,565
18,890 930.564 +0,090 +0,48%
02 apr 0,000 18,660 18,525
18,895 1.295.743 -0,090 -0,48%
03 apr 18,510 18,540 18,430
18,760 813.696 -0,120 -0,64%
04 apr 0,000 18,620 18,480
18,900 1.357.138 +0,080 +0,43%
05 apr 0,000 18,640 18,590
18,780 602.305 +0,020 +0,11%
08 apr 18,780 19,090 18,770
19,130 750.106 +0,450 +2,41%
09 apr 0,000 18,940 18,845
19,429 1.116.644 -0,150 -0,79%
10 apr 0,000 18,500 18,450
0,000 1.006.379 -0,440 -2,32%
11 apr 0,000 18,530 18,343
18,650 1.435.187 +0,030 +0,16%
12 apr 18,460 18,050 18,050
18,460 797.707 -0,480 -2,59%
15 apr 0,000 18,020 17,945
18,330 1.041.806 -0,030 -0,17%
16 apr 0,000 17,570 17,560
0,000 978.055 -0,450 -2,50%
17 apr 17,760 18,030 17,685
18,410 1.998.277 +0,460 +2,62%
18 apr 18,060 17,750 17,635
18,160 1.109.659 -0,280 -1,55%
19 apr 17,580 18,270 17,580
18,325 1.788.478 +0,520 +2,93%
22 apr 18,240 18,460 18,105
18,480 1.299.897 +0,190 +1,04%
23 apr 18,460 18,640 18,360
18,795 1.286.469 +0,180 +0,98%
24 apr 0,000 18,310 18,255
18,620 1.264.901 -0,330 -1,77%
25 apr 18,230 18,300 17,850
18,400 1.810.414 -0,010 -0,05%
26 apr 0,000 18,830 0,000
18,885 1.331.412 +0,530 +2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront