AvalonBay Communities

NYS:AVB.N, US0534841012
232,010 22:02
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 229,190 232,600 228,340
232,700 572.945 +3,020 +1,32%
02 sep 232,620 233,020 230,410
233,450 820.860 +0,420 +0,18%
03 sep 0,000 232,850 229,940
233,480 480.656 -0,170 -0,07%
07 sep 232,250 227,590 226,310
232,250 594.954 -5,260 -2,26%
08 sep 226,720 230,490 226,200
231,757 410.854 +2,900 +1,27%
09 sep 229,770 226,000 225,930
230,060 544.346 -4,490 -1,95%
10 sep 226,890 223,550 223,420
226,890 488.468 -2,450 -1,08%
13 sep 225,870 223,710 223,180
227,320 626.501 +0,160 +0,07%
14 sep 224,950 224,290 222,820
225,610 305.492 +0,580 +0,26%
15 sep 224,370 224,750 223,680
226,300 470.338 +0,460 +0,21%
16 sep 224,520 223,680 222,200
225,470 560.059 -1,070 -0,48%
17 sep 222,320 219,890 219,300
223,950 1.239.093 -3,790 -1,69%
20 sep 218,120 220,480 216,710
221,090 529.062 +0,590 +0,27%
21 sep 222,010 220,710 220,640
223,870 399.053 +0,230 +0,10%
22 sep 222,780 223,480 222,450
224,710 565.095 +2,770 +1,26%
23 sep 225,010 227,270 224,710
229,315 798.387 +3,790 +1,70%
24 sep 227,430 226,410 225,980
230,145 770.220 -0,860 -0,38%
27 sep 226,890 221,660 221,430
228,250 495.543 -4,750 -2,10%
28 sep 220,200 222,150 218,700
223,040 549.589 +0,490 +0,22%
29 sep 223,450 225,000 222,880
227,310 479.381 +2,850 +1,28%
30 sep 225,180 221,640 221,510
226,470 555.672 -3,360 -1,49%