AvalonBay Communities

NYS:AVB.N, US0534841012
+ AvalonBay Communities op mijn watchlist
230,060 22:00
-0,490 (-0,21%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 213,020 208,815
213,760 997.232 +8,040 +3,92%
02 aug 214,260 210,020 208,250
217,530 1.051.279 -3,000 -1,41%
05 aug 208,920 204,070 203,680
211,090 1.191.357 -5,950 -2,83%
06 aug 203,800 209,160 203,610
209,960 776.052 +5,090 +2,49%
07 aug 209,620 207,900 207,260
211,860 846.953 -1,260 -0,60%
08 aug 207,410 208,500 206,630
210,340 599.064 +0,600 +0,29%
09 aug 0,000 210,460 0,000
210,990 394.025 +1,960 +0,94%
12 aug 210,020 209,360 207,960
210,050 601.754 -1,100 -0,52%
13 aug 211,140 211,750 210,420
212,840 597.695 +2,390 +1,14%
14 aug 211,790 213,520 211,500
214,500 575.333 +1,770 +0,84%
15 aug 213,500 214,680 212,210
215,820 737.375 +1,160 +0,54%
16 aug 0,000 215,210 213,200
214,830 1.603.070 +0,530 +0,25%
19 aug 215,940 216,040 215,940
217,130 411.818 +0,830 +0,39%
20 aug 216,420 216,580 215,335
216,860 360.009 +0,540 +0,25%
21 aug 216,210 217,040 216,210
217,300 457.246 +0,460 +0,21%
22 aug 217,110 218,070 216,415
218,140 424.553 +1,030 +0,47%
23 aug 218,920 221,650 217,840
221,910 420.191 +3,580 +1,64%
26 aug 222,970 219,920 219,270
222,970 455.965 -1,730 -0,78%
27 aug 218,590 221,410 217,440
221,565 526.639 +1,490 +0,68%
28 aug 221,940 223,070 221,940
224,000 610.813 +1,660 +0,75%
29 aug 222,610 223,150 222,090
222,740 522.140 +0,080 +0,04%
30 aug 223,940 225,670 222,740
226,180 875.737 +2,520 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront