AvalonBay Communities

NYS:AVB.N, US0534841012
+ AvalonBay Communities op mijn watchlist
191,450 22:00
+0,130 (+0,07%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 185,770 188,170 185,760
188,270 758.582 +0,950 +0,51%
03 jan 186,880 183,290 182,830
186,880 1.105.223 -4,880 -2,59%
04 jan 182,970 183,590 182,260
184,570 661.507 +0,300 +0,16%
05 jan 181,640 182,670 181,540
184,330 678.116 -0,920 -0,50%
08 jan 182,080 184,540 182,080
185,140 814.817 +1,870 +1,02%
09 jan 0,000 183,110 181,650
184,240 787.560 -1,430 -0,77%
10 jan 184,090 183,710 182,955
184,495 800.021 +0,600 +0,33%
11 jan 0,000 182,750 0,000
184,135 1.018.770 -0,960 -0,52%
12 jan 0,000 182,540 182,290
185,650 1.002.635 -0,210 -0,11%
16 jan 0,000 180,150 179,325
182,055 862.734 -2,390 -1,31%
17 jan 177,450 178,380 175,100
180,555 1.353.838 -1,770 -0,98%
18 jan 0,000 177,500 176,140
178,960 986.070 -0,880 -0,49%
19 jan 177,500 180,430 177,030
179,850 1.046.564 +2,930 +1,65%
22 jan 180,960 181,220 179,130
182,240 701.689 +0,790 +0,44%
23 jan 181,510 179,590 178,085
182,025 639.449 -1,630 -0,90%
24 jan 181,030 176,030 175,870
181,030 739.801 -3,560 -1,98%
25 jan 177,780 176,120 175,420
178,115 1.007.741 +0,090 +0,05%
26 jan 177,030 177,500 175,370
177,650 789.951 +1,380 +0,78%
29 jan 177,590 178,280 176,720
179,080 667.434 +0,780 +0,44%
30 jan 177,520 178,440 177,030
179,585 709.419 +0,160 +0,09%
31 jan 180,080 179,010 177,840
182,730 1.541.658 +0,570 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront