Brown-Forman Corp

NYS:BF-A.N, US1156371007
43,650 22:00
-0,240 (-0,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,010 45,990 45,500
46,320 82.875 +0,190 +0,41%
04 jun 0,000 45,720 45,490
46,030 73.039 -0,270 -0,59%
05 jun 46,280 43,280 42,760
46,280 196.015 -2,440 -5,34%
06 jun 43,380 43,890 43,380
44,490 111.939 +0,610 +1,41%
07 jun 43,500 43,650 43,500
44,370 84.831 -0,240 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront