Beazer Homes USA

NYS:BZH.N, US07556Q8814
27,700 22:00
+0,690 (+2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,030 28,200 27,700
29,210 412.577 +0,170 +0,61%
02 mei 27,870 27,010 25,475
28,315 1.111.004 -1,190 -4,22%
03 mei 0,000 27,700 27,590
28,900 493.936 +0,690 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront