CAE

NYS:CAE.N, CA1247651088
20,470 22:00
+0,280 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,340 19,730 19,260
19,970 1.045.588 +0,440 +2,28%
02 mei 19,860 20,190 19,790
20,200 519.607 +0,460 +2,33%
03 mei 20,370 20,470 20,320
20,510 315.742 +0,280 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront