Citizens

NYS:CIA.N, US1747401008
2,310 22:00
+0,200 (+9,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,230 2,180 2,128
2,350 64.089 -0,050 -2,24%
02 mei 2,180 2,140 2,090
2,180 46.436 -0,040 -1,83%
03 mei 0,000 2,110 2,050
2,161 118.269 -0,030 -1,40%
06 mei 2,160 2,310 2,160
2,360 136.577 +0,200 +9,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront