Crawford & Company

NYS:CRD-A.N, US2246332066
+ Crawford & Company op mijn watchlist
9,180 16:15
-0,070 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,370 9,450 9,305
9,680 71.861 +0,170 +1,83%
02 mei 9,530 9,830 9,530
10,310 99.076 +0,380 +4,02%
03 mei 9,890 9,350 8,950
9,890 80.642 -0,480 -4,88%
06 mei 9,110 9,220 9,010
9,350 58.473 -0,130 -1,39%
07 mei 9,240 9,210 9,170
9,380 32.787 -0,010 -0,11%
08 mei 9,100 9,300 9,100
9,370 27.468 +0,090 +0,98%
09 mei 9,290 9,570 9,290
9,610 34.038 +0,270 +2,90%
10 mei 9,600 9,280 9,240
9,640 36.236 -0,290 -3,03%
13 mei 9,360 9,040 9,030
9,516 43.073 -0,240 -2,59%
14 mei 9,130 8,950 8,810
9,190 70.204 -0,090 -1,00%
15 mei 9,040 9,240 8,950
9,240 59.214 +0,290 +3,24%
16 mei 9,020 9,340 9,020
9,355 34.820 +0,100 +1,08%
17 mei 9,400 9,350 9,290
9,460 38.347 +0,010 +0,11%
20 mei 9,270 9,410 9,270
9,480 25.944 +0,060 +0,64%
21 mei 9,360 9,420 9,230
9,500 47.908 +0,010 +0,11%
22 mei 9,320 9,250 9,200
9,320 35.467 -0,170 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront