Carter's

NYS:CRI.N, US1462291097
+ Carter's op mijn watchlist
68,660 22:00
-1,120 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,490 85,600 84,390
86,240 659.271 +0,920 +1,09%
02 apr 0,000 82,570 81,760
0,000 637.194 -3,030 -3,54%
03 apr 81,850 80,160 80,045
82,630 912.602 -2,410 -2,92%
04 apr 0,000 77,060 77,040
0,000 1.027.871 -3,100 -3,87%
05 apr 77,100 75,820 75,600
77,310 832.905 -1,240 -1,61%
08 apr 76,490 76,960 76,415
78,230 1.149.557 +1,140 +1,50%
09 apr 77,000 75,390 75,368
77,000 639.567 -1,570 -2,04%
10 apr 0,000 73,580 73,430
74,880 823.986 -1,810 -2,40%
11 apr 0,000 74,520 73,430
75,110 740.511 +0,940 +1,28%
12 apr 73,940 73,090 72,760
74,580 724.215 -1,430 -1,92%
15 apr 73,750 71,790 71,345
74,210 886.341 -1,300 -1,78%
16 apr 71,790 72,000 71,220
72,220 636.878 +0,210 +0,29%
17 apr 72,600 71,320 70,730
72,850 698.885 -0,680 -0,94%
18 apr 0,000 71,410 70,970
72,010 635.983 +0,090 +0,13%
19 apr 0,000 71,770 71,050
72,310 536.973 +0,360 +0,50%
22 apr 72,060 72,010 71,810
73,080 770.375 +0,240 +0,33%
23 apr 72,030 73,875 72,030
74,400 782.395 +1,865 +2,59%
24 apr 73,900 72,640 72,130
73,900 1.002.392 -1,235 -1,67%
25 apr 73,900 71,560 70,480
72,370 1.345.613 -1,080 -1,49%
26 apr 69,000 70,010 67,460
72,770 1.722.308 -1,550 -2,17%
29 apr 69,810 70,440 69,510
70,853 1.176.248 +0,430 +0,61%
30 apr 69,730 68,410 68,345
69,730 815.570 -2,030 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront