Carter's

NYS:CRI.N, US1462291097
70,150 22:00
+0,660 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 68,520 68,410 68,130
69,315 921.925 0,000 0,00%
02 mei 69,500 69,490 69,200
70,440 777.551 +1,080 +1,58%
03 mei 70,260 70,150 69,820
71,170 868.002 +0,660 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront