Salesforce

NYS:CRM.N, US79466L3024
+ Salesforce op mijn watchlist
274,290 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 301,690 302,260 299,990
303,510 2.916.906 +1,080 +0,36%
02 apr 297,500 304,000 294,890
304,457 4.745.512 +1,740 +0,58%
03 apr 303,990 304,740 303,100
307,160 3.046.834 +0,740 +0,24%
04 apr 308,260 294,140 292,100
311,300 8.344.387 -10,600 -3,48%
05 apr 293,540 301,910 293,295
303,415 4.917.004 +7,770 +2,64%
08 apr 0,000 301,730 299,520
303,500 3.136.929 -0,180 -0,06%
09 apr 303,320 302,370 299,250
305,600 2.997.599 +0,640 +0,21%
10 apr 0,000 299,620 298,150
300,920 3.035.452 -2,750 -0,91%
11 apr 0,000 299,150 296,500
301,090 3.465.565 -0,470 -0,16%
12 apr 296,870 294,320 293,500
297,850 3.816.307 -4,830 -1,61%
15 apr 282,940 272,900 271,660
286,470 18.353.166 -21,420 -7,28%
16 apr 274,780 277,410 272,440
280,560 7.622.561 +4,510 +1,65%
17 apr 277,740 276,320 274,900
278,968 4.197.713 -1,090 -0,39%
18 apr 276,320 271,920 269,750
276,330 5.831.356 -4,400 -1,59%
19 apr 0,000 270,420 268,730
273,150 4.905.911 -1,500 -0,55%
22 apr 279,390 273,810 269,560
279,700 6.741.177 +3,390 +1,25%
23 apr 274,950 276,680 270,410
276,700 6.196.639 +2,870 +1,05%
24 apr 278,000 276,190 274,110
278,939 3.930.929 -0,490 -0,18%
25 apr 0,000 273,140 269,280
273,580 4.807.252 -3,050 -1,10%
26 apr 0,000 274,290 273,463
276,900 3.697.727 +1,150 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront