Carnival PLC

NYS:CUK.N, US14365C1036
+ Carnival PLC op mijn watchlist
13,600 22:00
-0,120 (-0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,800 14,620 14,435
14,985 2.835.441 -0,110 -0,75%
02 apr 0,000 13,940 13,885
0,000 2.940.166 -0,680 -4,65%
03 apr 13,830 13,850 13,780
14,050 1.834.828 -0,090 -0,65%
04 apr 14,070 13,630 13,570
14,270 2.142.588 -0,220 -1,59%
05 apr 13,580 13,660 13,430
13,720 2.361.744 +0,030 +0,22%
08 apr 13,810 14,120 13,800
14,160 1.552.049 +0,460 +3,37%
09 apr 14,070 13,950 13,730
14,180 1.588.092 -0,170 -1,20%
10 apr 13,630 13,490 13,375
13,856 2.273.851 -0,460 -3,30%
11 apr 13,400 13,490 13,160
13,550 2.051.097 0,000 0,00%
12 apr 13,230 12,960 12,865
13,240 1.879.014 -0,530 -3,93%
15 apr 13,220 12,760 12,645
13,330 1.852.834 -0,200 -1,54%
16 apr 12,730 12,560 12,500
12,745 1.628.649 -0,200 -1,57%
17 apr 12,870 12,720 12,690
12,920 1.757.319 +0,160 +1,27%
18 apr 12,830 12,800 12,780
13,120 1.550.110 +0,080 +0,63%
19 apr 0,000 12,720 12,660
12,899 1.093.808 -0,080 -0,63%
22 apr 12,930 12,940 12,720
13,030 1.508.597 +0,220 +1,73%
23 apr 13,050 13,420 12,980
13,520 1.903.681 +0,480 +3,71%
24 apr 13,450 13,600 13,380
13,620 1.543.434 +0,180 +1,34%
25 apr 13,600 13,720 13,410
13,735 1.783.439 +0,120 +0,88%
26 apr 0,000 13,600 13,485
13,770 1.784.286 -0,120 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront