California Water Service

NYS:CWT.N, US1307881029
50,570 22:00
+0,120 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,270 49,830 49,180
50,360 206.141 +0,710 +1,45%
02 mei 50,050 50,450 49,686
50,490 232.355 +0,620 +1,24%
03 mei 0,000 50,570 49,950
50,860 259.296 +0,120 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront