Deutsche Bank Aktiengesellschaft

NYS:DB.N, DE0005140008
+ Deutsche Bank Aktiengesellschaft op mijn watchlist
16,085 20:17
-0,155 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,770 15,710 15,650
15,850 3.387.179 -0,060 -0,38%
02 apr 15,650 15,690 15,615
15,710 3.585.660 -0,020 -0,13%
03 apr 15,900 16,150 15,900
16,170 2.761.752 +0,460 +2,93%
04 apr 16,260 15,950 15,940
16,335 3.263.369 -0,200 -1,24%
05 apr 0,000 15,940 15,860
16,040 2.459.701 -0,010 -0,06%
08 apr 16,120 16,160 16,091
16,190 2.237.632 +0,220 +1,38%
09 apr 16,120 15,900 15,820
16,150 2.152.311 -0,260 -1,61%
10 apr 15,940 15,990 15,904
16,205 4.822.593 +0,090 +0,57%
11 apr 15,780 15,730 15,504
15,780 4.074.272 -0,260 -1,63%
12 apr 15,770 15,650 15,570
15,835 3.640.630 -0,080 -0,51%
15 apr 0,000 15,510 15,455
15,960 3.196.666 -0,140 -0,89%
16 apr 0,000 15,370 15,270
15,470 3.454.599 -0,140 -0,90%
17 apr 15,540 15,670 15,420
15,720 8.767.495 +0,300 +1,95%
18 apr 15,640 15,810 15,605
15,885 7.554.449 +0,140 +0,89%
19 apr 15,900 15,915 15,840
16,010 4.599.633 +0,105 +0,66%
22 apr 16,060 16,240 16,030
16,260 2.203.694 +0,325 +2,04%
23 apr 16,280 16,500 16,280
16,500 3.042.440 +0,260 +1,60%
24 apr 0,000 16,480 16,300
16,510 3.032.568 -0,020 -0,12%
25 apr 17,520 17,920 17,500
17,955 6.901.597 +1,440 +8,74%
26 apr 17,850 17,770 17,600
17,895 4.135.825 -0,150 -0,84%
29 apr 16,140 16,240 15,965
16,330 6.114.081 -1,530 -8,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront