Companhia Paranaense de Energia

NYS:ELP.N, US20441B6056
7,530 22:00
+0,200 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,080 7,080 7,020
7,178 148.121 +0,040 +0,57%
02 mei 0,000 7,330 0,000
7,355 249.041 +0,250 +3,53%
03 mei 7,520 7,530 7,515
7,615 275.675 +0,200 +2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront