General American Investors Company

NYS:GAM_B.N, US3688024013
+ General American Investors Company op mijn watchlist
24,750 19:33
-0,025 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,120 25,150 25,120
25,250 5.342 -0,140 -0,55%
02 apr 0,000 25,045 25,040
25,180 3.674 -0,105 -0,42%
03 apr 25,079 25,041 25,020
25,121 11.243 -0,004 -0,02%
04 apr 25,079 25,050 25,045
25,090 4.848 +0,009 +0,04%
05 apr 25,010 25,045 25,010
25,100 2.168 -0,005 -0,02%
08 apr 25,030 25,030 25,030
25,060 4.186 -0,015 -0,06%
09 apr 0,000 25,040 25,028
0,000 7.348 +0,010 +0,04%
10 apr 24,980 24,910 24,900
25,050 11.997 -0,130 -0,52%
11 apr 24,980 24,960 24,900
24,990 3.082 +0,050 +0,20%
12 apr 24,980 24,940 24,932
24,980 2.704 -0,020 -0,08%
15 apr 24,940 24,842 24,840
24,940 7.529 -0,098 -0,39%
16 apr 24,870 24,870 24,870
24,940 5.113 +0,028 +0,11%
17 apr 24,900 24,800 24,750
24,900 2.302 -0,070 -0,28%
18 apr 0,000 24,932 24,850
24,969 8.729 +0,131 +0,53%
19 apr 0,000 24,850 24,850
0,000 8.038 -0,081 -0,33%
22 apr 24,870 24,850 24,800
24,900 19.452 0,000 0,00%
23 apr 24,900 24,862 24,810
24,900 7.813 +0,012 +0,05%
24 apr 24,900 24,749 24,710
24,900 9.685 -0,112 -0,45%
25 apr 24,710 24,690 24,690
24,930 7.753 -0,059 -0,24%
26 apr 24,740 24,801 24,700
24,801 8.153 +0,111 +0,45%
29 apr 24,740 24,775 24,750
24,830 8.525 -0,026 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront