Dynex Capital

NYS:DX.N, US26817Q8868
+ Dynex Capital op mijn watchlist
11,920 22:00
+0,260 (+2,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,450 12,310 12,260
12,465 991.916 -0,140 -1,12%
02 apr 12,200 12,180 12,150
12,370 1.127.788 -0,130 -1,06%
03 apr 12,140 12,120 12,080
12,200 1.165.594 -0,060 -0,49%
04 apr 0,000 12,140 12,080
12,290 888.934 +0,020 +0,17%
05 apr 0,000 12,130 12,020
12,180 937.613 -0,010 -0,08%
08 apr 0,000 12,120 12,050
12,210 726.900 -0,010 -0,08%
09 apr 12,150 12,270 12,090
12,270 988.838 +0,150 +1,24%
10 apr 12,040 11,680 11,575
12,040 2.460.377 -0,590 -4,81%
11 apr 11,800 11,730 11,520
11,800 1.727.565 +0,050 +0,43%
12 apr 11,760 11,790 11,700
11,915 1.364.049 +0,060 +0,51%
15 apr 0,000 11,620 11,500
0,000 1.561.278 -0,170 -1,44%
16 apr 11,570 11,460 11,365
11,570 1.397.428 -0,160 -1,38%
17 apr 11,550 11,520 11,420
11,580 1.257.926 +0,060 +0,52%
18 apr 11,520 11,480 11,465
11,620 1.028.988 -0,040 -0,35%
19 apr 11,500 11,695 11,490
11,700 1.419.927 +0,215 +1,87%
22 apr 11,590 11,460 11,370
11,670 2.682.091 -0,235 -2,01%
23 apr 11,410 11,830 11,380
11,830 2.647.594 +0,370 +3,23%
24 apr 11,790 11,890 11,710
11,920 1.657.286 +0,060 +0,51%
25 apr 0,000 11,660 11,620
11,850 1.308.979 -0,230 -1,93%
26 apr 11,680 11,920 11,670
11,960 1.017.623 +0,260 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront